PAION AG INH O.N./ DE000A3E5EG5 /
| 2024-05-31 5:29:41 PM | Chg. +0.0116 | Volume | Bid5:33:01 PM | Ask5:33:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.0400EUR | +40.85% | 930 Turnover: 44.9660 |
-Bid Size: - | -Ask Size: - | 28.53 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:41 PM | 0.0400 | 64 |
| 2024-05-31 | 5:27:16 PM | 0.0500 | 800 |
| 2024-05-31 | 10:57:54 AM | 0.0360 | 0 |
| 2024-05-31 | 9:24:17 AM | 0.0360 | 0 |
| 2024-05-31 | 9:15:38 AM | 0.0370 | 30 |
| 2024-05-31 | 9:07:14 AM | 0.0360 | 16 |
| 2024-05-31 | 8:03:10 AM | 0.0360 | 20 |
| 2024-05-30 | 11:23:31 AM | 0.0284 | 0 |
| 2024-05-30 | 9:16:17 AM | 0.0284 | 0 |
| 2024-05-29 | 8:07:37 AM | 0.0292 | 0 |
| 2024-05-28 | 1:12:17 PM | 0.0300 | 323 |
| 2024-05-28 | 11:36:16 AM | 0.0300 | 959 |
All quotes in EUR
