PAION AG INH O.N./ DE000A3E5EG5 /
| 2024-05-22 9:44:08 PM | Chg. +0.0058 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 0.0342EUR | +20.42% | 2,682 Turnover: 106.7088 |
0.0340Bid Size: 2,000 | 0.0380Ask Size: 2,000 | 22.54 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:44:08 PM | 0.0342 | 0 |
| 2024-05-22 | 9:13:43 PM | 0.0342 | 0 |
| 2024-05-22 | 8:43:56 PM | 0.0342 | 0 |
| 2024-05-22 | 8:20:17 PM | 0.0342 | 64 |
| 2024-05-22 | 8:20:13 PM | 0.0380 | 100 |
| 2024-05-22 | 8:13:55 PM | 0.0380 | 0 |
| 2024-05-22 | 7:43:45 PM | 0.0398 | 0 |
| 2024-05-22 | 7:14:21 PM | 0.0398 | 0 |
| 2024-05-22 | 6:58:52 PM | 0.0400 | 2,518 |
| 2024-05-22 | 6:44:15 PM | 0.0340 | 0 |
| 2024-05-22 | 6:13:40 PM | 0.0340 | 0 |
| 2024-05-22 | 5:43:24 PM | 0.0300 | 0 |
| 2024-05-22 | 5:14:15 PM | 0.0300 | 0 |
All quotes in EUR
