Pampa Energia SA/ US6976602077 /
| 2024-04-26 6:00:24 PM | Chg. +0.42 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.14USD | +0.95% | 1,553 Turnover: 68,378.36 |
-Bid Size: - | -Ask Size: - | 44.31 | 43.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:00:24 PM | 44.14 | 5 |
| 2024-04-26 | 5:57:54 PM | 44.15 | 100 |
| 2024-04-26 | 5:55:02 PM | 44.16 | 14 |
| 2024-04-26 | 5:49:06 PM | 44.23 | 18 |
| 2024-04-26 | 5:34:30 PM | 44.30 | 290 |
| 2024-04-26 | 5:34:30 PM | 44.30 | 200 |
| 2024-04-26 | 5:33:39 PM | 44.31 | 100 |
| 2024-04-26 | 5:33:39 PM | 44.30 | 100 |
| 2024-04-26 | 5:30:04 PM | 44.07 | 8 |
| 2024-04-26 | 5:28:49 PM | 44.03 | 9 |
| 2024-04-26 | 5:08:42 PM | 43.97 | 22 |
| 2024-04-26 | 5:02:11 PM | 44.00 | 100 |
| 2024-04-26 | 5:02:11 PM | 44.00 | 100 |
All quotes in USD
