Pampa Energia SA/ US6976602077 /
| 2024-05-09 9:59:50 PM | Chg. -0.74 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.96USD | -1.49% | 11,243 Turnover: 550,373.23 |
-Bid Size: - | -Ask Size: - | 49.39 | 48.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:59:50 PM | 48.96 | 19 |
| 2024-05-09 | 9:59:50 PM | 48.98 | 100 |
| 2024-05-09 | 9:59:41 PM | 48.94 | 105 |
| 2024-05-09 | 9:59:36 PM | 48.94 | 11 |
| 2024-05-09 | 9:59:29 PM | 48.91 | 100 |
| 2024-05-09 | 9:59:27 PM | 48.93 | 9 |
| 2024-05-09 | 9:59:19 PM | 48.94 | 11 |
| 2024-05-09 | 9:59:11 PM | 48.91 | 100 |
| 2024-05-09 | 9:59:02 PM | 48.93 | 9 |
| 2024-05-09 | 9:58:53 PM | 48.93 | 100 |
| 2024-05-09 | 9:58:39 PM | 48.91 | 11 |
| 2024-05-09 | 9:58:39 PM | 48.88 | 100 |
| 2024-05-09 | 9:58:31 PM | 48.90 | 100 |
All quotes in USD
