PANASONIC HOLDINGS CORP./ JP3866800000 /
| 2024-05-03 4:51:27 PM | Chg. -0.1700 | Volume | Bid7:59:51 PM | Ask9:03:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.2400EUR | -2.02% | 3,120 Turnover: 25,789.0800 |
-Bid Size: - | -Ask Size: - | 20.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:51:27 PM | 8.2400 | 2,000 |
| 2024-05-03 | 1:24:19 PM | 8.2940 | 220 |
| 2024-05-03 | 10:08:10 AM | 8.3160 | 900 |
| 2024-05-03 | 8:11:59 AM | 8.2560 | 0 |
| 2024-05-02 | 5:55:49 PM | 8.4100 | 200 |
| 2024-05-02 | 5:06:40 PM | 8.2940 | 500 |
| 2024-05-02 | 9:59:24 AM | 8.2060 | 500 |
| 2024-05-02 | 8:19:24 AM | 8.2220 | 0 |
| 2024-04-30 | 4:19:57 PM | 8.1040 | 524 |
| 2024-04-30 | 10:11:01 AM | 8.1120 | 2,200 |
| 2024-04-30 | 8:37:34 AM | 8.1680 | 200 |
| 2024-04-30 | 8:34:09 AM | 8.1480 | 0 |
| 2024-04-29 | 6:27:32 PM | 8.0940 | 300 |
All quotes in EUR
