PARAGON KGAA INH O.N./ DE0005558696 /
| 2024-05-28 3:29:01 PM | Chg. +0.0600 | Volume | Bid5:37:18 PM | Ask5:37:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.3000EUR | +1.85% | 2,000 Turnover: 6,920 |
-Bid Size: - | -Ask Size: - | 14.94 mill.EUR | 0.00% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:29:01 PM | 3.3000 | 0 |
| 2024-05-28 | 9:59:02 AM | 3.2400 | 0 |
| 2024-05-28 | 9:56:03 AM | 3.4600 | 2,000 |
| 2024-05-28 | 9:15:02 AM | 3.2400 | 0 |
| 2024-05-28 | 8:59:02 AM | 3.1200 | 0 |
| 2024-05-27 | 3:29:02 PM | 3.2400 | 0 |
| 2024-05-27 | 9:59:01 AM | 3.2200 | 0 |
| 2024-05-27 | 9:15:02 AM | 3.2000 | 0 |
| 2024-05-27 | 8:08:26 AM | 3.3200 | 750 |
| 2024-05-24 | 3:29:02 PM | 3.3400 | 0 |
| 2024-05-24 | 9:59:02 AM | 3.3400 | 0 |
| 2024-05-24 | 9:15:02 AM | 3.3200 | 0 |
| 2024-05-24 | 8:59:01 AM | 3.1800 | 0 |
All quotes in EUR
