Pardee Resources Co./ US6994371093 /
| 2024-06-06 6:06:23 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 265.0000USD | 0.00% | 38 Turnover: 10,070.5000 |
-Bid Size: - | -Ask Size: - | 265.5000 | 265.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:06:23 PM | 265.0000 | 30 |
| 2024-06-06 | 4:19:50 PM | 265.5000 | 1 |
| 2024-06-06 | 4:01:09 PM | 265.0000 | 7 |
| 2024-06-05 | 9:46:51 PM | 265.0000 | 3 |
| 2024-06-05 | 8:47:28 PM | 255.0000 | 3 |
| 2024-06-05 | 7:22:45 PM | 260.0000 | 1 |
| 2024-06-05 | 7:22:36 PM | 260.0000 | 19 |
| 2024-06-05 | 7:21:45 PM | 260.0000 | 50 |
| 2024-06-04 | 8:12:43 PM | 258.0000 | 2 |
| 2024-06-04 | 8:12:37 PM | 258.0000 | 1 |
| 2024-06-04 | 8:12:31 PM | 258.0000 | 1 |
| 2024-06-04 | 8:12:25 PM | 258.0000 | 2 |
| 2024-06-04 | 8:12:18 PM | 258.0000 | 1 |
All quotes in USD
