Parkervision, Inc./ US7013543001 /
| 2024-05-07 4:14:15 PM | Chg. +0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.1601USD | +0.06% | 10,000 Turnover: 1,600.5000 |
-Bid Size: - | -Ask Size: - | 0.1601 | 0.1600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 4:14:15 PM | 0.1601 | 5,000 |
| 2024-05-07 | 4:07:10 PM | 0.1600 | 5,000 |
| 2024-05-06 | 6:00:19 PM | 0.1600 | 1,000 |
| 2024-05-06 | 5:59:16 PM | 0.1610 | 11,509 |
| 2024-05-06 | 5:58:07 PM | 0.1677 | 500 |
| 2024-05-06 | 5:10:14 PM | 0.1779 | 7,000 |
| 2024-05-06 | 4:48:30 PM | 0.1850 | 6,500 |
| 2024-05-06 | 4:46:16 PM | 0.1856 | 5,000 |
| 2024-05-06 | 4:44:26 PM | 0.1850 | 5,000 |
| 2024-05-06 | 4:17:21 PM | 0.1856 | 5,000 |
| 2024-05-06 | 4:14:18 PM | 0.1856 | 5,000 |
| 2024-05-06 | 4:09:33 PM | 0.1850 | 4,500 |
| 2024-05-06 | 4:08:24 PM | 0.1850 | 9,000 |
All quotes in USD
