3/31/2020  9:45:51 PM Chg. -0.0154 Volume Bid- Ask- High Low
0.3300USD -4.46% 6,625
Turnover: 1,994.8000
-Bid Size: - -Ask Size: - 0.3455 0.3000
 

Time & Sales

Date Time Last Volume
3/31/2020 9:45:51 PM 0.3300 250
3/31/2020 9:16:04 PM 0.3000 200
3/31/2020 9:16:04 PM 0.3050 450
3/31/2020 7:53:41 PM 0.3300 150
3/31/2020 6:51:06 PM 0.3355 100
3/31/2020 6:41:21 PM 0.3000 480
3/31/2020 6:33:41 PM 0.3100 3,300
3/31/2020 6:33:38 PM 0.3100 1,500
3/30/2020 9:30:56 PM 0.3454 250
3/30/2020 9:24:03 PM 0.3100 100
3/30/2020 8:13:18 PM 0.3100 1,500
3/30/2020 8:07:31 PM 0.3454 1,000
3/30/2020 7:37:39 PM 0.3000 14,982
 
  All quotes in USD