PAYPOINT PLC LS -,0033/ GB00B02QND93 /
| 2024-05-17 3:20:43 PM | Chg. +0.050 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.100EUR | +0.83% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 412.28 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:20:43 PM | 6.100 | 0 |
| 2024-05-17 | 2:23:44 PM | 6.150 | 0 |
| 2024-05-17 | 2:23:29 PM | 6.150 | 0 |
| 2024-05-17 | 12:25:28 PM | 6.150 | 0 |
| 2024-05-17 | 11:06:51 AM | 6.100 | 0 |
| 2024-05-17 | 10:34:12 AM | 6.100 | 0 |
| 2024-05-17 | 8:01:03 AM | 6.000 | 0 |
| 2024-05-17 | 8:00:41 AM | 6.000 | 0 |
| 2024-05-16 | 4:28:10 PM | 6.050 | 0 |
| 2024-05-16 | 4:11:07 PM | 6.100 | 0 |
| 2024-05-16 | 3:15:16 PM | 6.100 | 0 |
| 2024-05-16 | 1:40:15 PM | 6.100 | 0 |
| 2024-05-16 | 12:23:54 PM | 6.100 | 0 |
All quotes in EUR
