PAYPOINT PLC/ GB00B02QND93 /
| 2024-05-16 1:03:57 PM | Chg. -5.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 535.00GBX | -0.93% | 790 Turnover(GBP): 4,196.5950 |
-Bid Size: - | -Ask Size: - | 365.03 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:03:57 PM | 535.00 | 3 |
| 2024-05-16 | 12:01:08 PM | 531.00 | 237 |
| 2024-05-16 | 12:01:08 PM | 531.00 | 52 |
| 2024-05-16 | 12:01:08 PM | 531.00 | 3 |
| 2024-05-16 | 12:00:57 PM | 531.00 | 260 |
| 2024-05-16 | 12:00:42 PM | 531.00 | 200 |
| 2024-05-16 | 9:58:18 AM | 535.50 | 35 |
| 2024-05-15 | 5:21:29 PM | 540.00 | 28 |
| 2024-05-15 | 5:21:29 PM | 539.00 | 4 |
| 2024-05-15 | 5:21:29 PM | 539.00 | 23 |
| 2024-05-15 | 5:21:29 PM | 539.00 | 1 |
| 2024-05-14 | 1:21:02 PM | 541.00 | 144 |
| 2024-05-14 | 11:47:32 AM | 539.50 | 32 |
All quotes in GBX
