PayPoint PLC/ GB00B02QND93 /
| 2024-05-20 5:29:11 PM | Chg. +15.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 549.50GBX | +2.90% | 5,114 Turnover(GBP): 27,536.2200 |
-Bid Size: - | -Ask Size: - | 377.39 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:11 PM | 549.50 | 97 |
| 2024-05-20 | 5:28:46 PM | 549.00 | 139 |
| 2024-05-20 | 5:28:42 PM | 549.00 | 164 |
| 2024-05-20 | 5:28:21 PM | 549.00 | 43 |
| 2024-05-20 | 5:28:14 PM | 549.00 | 2 |
| 2024-05-20 | 5:24:08 PM | 549.00 | 19 |
| 2024-05-20 | 5:15:08 PM | 549.00 | 26 |
| 2024-05-20 | 5:08:21 PM | 548.50 | 45 |
| 2024-05-20 | 5:05:35 PM | 548.00 | 45 |
| 2024-05-20 | 5:04:35 PM | 550.00 | 1 |
| 2024-05-20 | 4:57:23 PM | 548.00 | 45 |
| 2024-05-20 | 4:49:23 PM | 548.00 | 45 |
| 2024-05-20 | 4:37:43 PM | 548.50 | 45 |
All quotes in GBX
