PCF GROUP SA ZY -,02/ PLPCFGR00010 /
| 2024-05-31 4:28:02 PM | Chg. -0.050 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.955EUR | -1.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 127.55 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:28:02 PM | 3.955 | 0 |
| 2024-05-31 | 3:27:31 PM | 3.965 | 0 |
| 2024-05-31 | 2:26:19 PM | 3.960 | 0 |
| 2024-05-31 | 1:26:03 PM | 3.985 | 0 |
| 2024-05-31 | 12:26:00 PM | 4.030 | 0 |
| 2024-05-31 | 11:25:59 AM | 4.015 | 0 |
| 2024-05-31 | 10:30:14 AM | 4.030 | 0 |
| 2024-05-31 | 9:26:59 AM | 4.030 | 0 |
| 2024-05-31 | 8:04:16 AM | 4.005 | 0 |
| 2024-05-30 | 3:25:37 PM | 4.005 | 0 |
| 2024-05-30 | 2:25:36 PM | 4.000 | 0 |
| 2024-05-30 | 1:25:39 PM | 4.000 | 0 |
| 2024-05-30 | 12:25:34 PM | 3.995 | 0 |
All quotes in EUR
