PEACH PROPERTY GROUP AG/ CH0118530366 /
| 2024-05-10 5:01:31 PM | Chg. -0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.40CHF | -0.57% | 118 Turnover: 1,227.20 |
-Bid Size: - | -Ask Size: - | 219.44 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:01:31 PM | 10.40 | 118 |
| 2024-05-08 | 5:08:00 PM | 10.46 | 259 |
| 2024-05-08 | 5:08:00 PM | 10.47 | 125 |
| 2024-05-08 | 4:41:54 PM | 10.48 | 37 |
| 2024-05-08 | 3:58:52 PM | 10.56 | 21 |
| 2024-05-08 | 3:58:52 PM | 10.48 | 20 |
| 2024-05-08 | 3:49:31 PM | 10.36 | 44 |
| 2024-05-08 | 3:43:39 PM | 10.46 | 8 |
| 2024-05-08 | 3:43:39 PM | 10.40 | 28 |
| 2024-05-08 | 3:43:39 PM | 10.40 | 15 |
| 2024-05-08 | 3:08:17 PM | 10.48 | 8 |
| 2024-05-08 | 2:55:20 PM | 10.50 | 3 |
| 2024-05-08 | 1:05:06 PM | 10.64 | 33 |
All quotes in CHF
