Peach Property Group AG/ CH0118530366 /
| 2024-05-10 5:18:44 PM | Chg. -0.12 | Volume | Bid5:19:59 PM | Ask5:19:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.35CHF | -1.15% | 394 Turnover: 4,158.66 |
-Bid Size: - | -Ask Size: - | 219.44 mill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:18:44 PM | 10.35 | 36 |
| 2024-05-10 | 5:15:21 PM | 10.41 | 46 |
| 2024-05-10 | 1:57:40 PM | 10.60 | 135 |
| 2024-05-10 | 1:57:40 PM | 10.60 | 43 |
| 2024-05-10 | 9:13:32 AM | 10.60 | 134 |
| 2024-05-08 | 5:08:00 PM | 10.47 | 125 |
| 2024-05-08 | 4:51:31 PM | 10.48 | 191 |
| 2024-05-08 | 4:43:30 PM | 10.48 | 25 |
| 2024-05-08 | 4:43:30 PM | 10.48 | 258 |
| 2024-05-08 | 4:41:54 PM | 10.49 | 324 |
| 2024-05-08 | 4:17:48 PM | 10.48 | 30 |
| 2024-05-08 | 4:03:35 PM | 10.63 | 160 |
| 2024-05-08 | 3:58:52 PM | 10.78 | 39 |
All quotes in CHF
