PEARSON PLC LS-,25/ GB0006776081 /
| 2024-06-03 8:14:18 AM | Chg. +0.010 | Volume | Bid10:21:40 AM | Ask10:21:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.095EUR | +0.09% | - Turnover: - |
11.085Bid Size: 26,000 | 11.155Ask Size: 6,000 | 7.94 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:14:18 AM | 11.095 | 0 |
| 2024-05-31 | 3:41:57 PM | 11.085 | 0 |
| 2024-05-31 | 3:19:24 PM | 11.085 | 0 |
| 2024-05-31 | 1:02:48 PM | 11.025 | 0 |
| 2024-05-31 | 12:32:26 PM | 11.010 | 0 |
| 2024-05-31 | 10:30:17 AM | 11.030 | 0 |
| 2024-05-31 | 9:30:07 AM | 11.015 | 0 |
| 2024-05-31 | 8:21:43 AM | 10.945 | 0 |
| 2024-05-30 | 3:21:14 PM | 11.010 | 0 |
| 2024-05-30 | 2:11:27 PM | 10.975 | 0 |
| 2024-05-30 | 12:43:48 PM | 10.960 | 0 |
| 2024-05-30 | 11:15:42 AM | 10.945 | 0 |
| 2024-05-30 | 10:32:40 AM | 10.930 | 0 |
All quotes in EUR
