Pearson PLC/ GB0006776081 /
| 2024-06-03 12:31:25 PM | Chg. +0.80 | Volume | Bid12:31:25 PM | Ask12:31:25 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 946.00GBX | +0.08% | 102,139 Turnover(GBP): 968,141.1530 |
945.60Bid Size: 778 | 946.20Ask Size: 243 | 6.72 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:31:25 PM | 946.00 | 50 |
| 2024-06-03 | 12:31:25 PM | 946.00 | 193 |
| 2024-06-03 | 12:31:24 PM | 946.60 | 41 |
| 2024-06-03 | 12:31:24 PM | 946.60 | 36 |
| 2024-06-03 | 12:31:24 PM | 946.00 | 196 |
| 2024-06-03 | 12:31:24 PM | 946.00 | 38 |
| 2024-06-03 | 12:31:24 PM | 945.80 | 196 |
| 2024-06-03 | 12:31:24 PM | 945.60 | 40 |
| 2024-06-03 | 12:31:24 PM | 945.60 | 185 |
| 2024-06-03 | 12:31:24 PM | 945.60 | 400 |
| 2024-06-03 | 12:31:24 PM | 945.40 | 195 |
| 2024-06-03 | 12:31:24 PM | 945.20 | 407 |
| 2024-06-03 | 12:31:24 PM | 945.20 | 182 |
All quotes in GBX
