Pearson PLC/ GB0006776081 /
| 2024-06-07 5:35:15 PM | Chg. +5.40 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 955.00GBX | +0.57% | 399,414 Turnover(GBP): 3.8 mill. |
-Bid Size: - | -Ask Size: - | 6.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:15 PM | 961.80 | 454 |
| 2024-06-07 | 5:29:51 PM | 955.00 | 2 |
| 2024-06-07 | 5:29:50 PM | 955.00 | 10 |
| 2024-06-07 | 5:29:50 PM | 955.00 | 306 |
| 2024-06-07 | 5:29:47 PM | 955.10 | 69 |
| 2024-06-07 | 5:29:47 PM | 955.10 | 69 |
| 2024-06-07 | 5:29:44 PM | 955.10 | 216 |
| 2024-06-07 | 5:29:35 PM | 955.10 | 715 |
| 2024-06-07 | 5:29:35 PM | 955.20 | 35 |
| 2024-06-07 | 5:29:35 PM | 955.20 | 3 |
| 2024-06-07 | 5:29:33 PM | 955.10 | 393 |
| 2024-06-07 | 5:29:05 PM | 955.30 | 682 |
| 2024-06-07 | 5:28:57 PM | 955.30 | 3 |
All quotes in GBX
