Pebblebrook Hotel Trust/ US70509V1008 /
| 2024-04-26 5:34:22 PM | Chg. -0.05 | Volume | Bid5:36:49 PM | Ask5:36:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.95USD | -0.33% | 139,026 Turnover: 1.7 mill. |
14.94Bid Size: 300 | 14.95Ask Size: 1,300 | 15.18 | 14.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:34:22 PM | 14.95 | 280 |
| 2024-04-26 | 5:32:35 PM | 14.94 | 200 |
| 2024-04-26 | 5:32:35 PM | 14.94 | 213 |
| 2024-04-26 | 5:32:35 PM | 14.94 | 100 |
| 2024-04-26 | 5:32:35 PM | 14.94 | 100 |
| 2024-04-26 | 5:32:35 PM | 14.94 | 187 |
| 2024-04-26 | 5:32:35 PM | 14.94 | 100 |
| 2024-04-26 | 5:32:35 PM | 14.94 | 211 |
| 2024-04-26 | 5:32:35 PM | 14.94 | 200 |
| 2024-04-26 | 5:32:35 PM | 14.94 | 1,602 |
| 2024-04-26 | 5:32:25 PM | 14.94 | 100 |
| 2024-04-26 | 5:32:19 PM | 14.93 | 152 |
| 2024-04-26 | 5:32:08 PM | 14.95 | 100 |
All quotes in USD
