PEMBINA PIPELINE CORP./ CA7063271034 /
| 2024-05-31 9:50:06 PM | Chg. +0.510 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.000EUR | +1.52% | 25 Turnover: 850 |
34.170Bid Size: 219 | 34.320Ask Size: 219 | 17.13 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:06 PM | 34.000 | 25 |
| 2024-05-31 | 9:44:03 PM | 33.800 | 0 |
| 2024-05-31 | 9:14:18 PM | 33.800 | 0 |
| 2024-05-31 | 8:44:01 PM | 33.800 | 0 |
| 2024-05-31 | 8:13:43 PM | 33.800 | 0 |
| 2024-05-31 | 7:43:55 PM | 33.770 | 0 |
| 2024-05-31 | 7:13:23 PM | 33.740 | 0 |
| 2024-05-31 | 6:43:45 PM | 33.740 | 0 |
| 2024-05-31 | 6:14:02 PM | 33.740 | 0 |
| 2024-05-31 | 5:44:00 PM | 33.600 | 0 |
| 2024-05-31 | 5:13:30 PM | 33.600 | 0 |
| 2024-05-31 | 4:43:59 PM | 33.560 | 0 |
| 2024-05-31 | 4:13:55 PM | 33.500 | 0 |
All quotes in EUR
