PEMBINA PIPELINE CORPORATION
PEMBINA PIPELINE CORPORATION/ CA7063271034 /
PPL
|
8/20/2018 10:00:00 PM
|
Chg.
-0.11
|
Volume |
Bid10:20:00 PM |
Ask10:30:10 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
46.09CAD
|
-0.24%
|
946,320
Turnover: 43.38 mill. |
46.05Bid Size: 1,700 |
46.12Ask Size: 400 |
17.93 bill.CAD |
4.11% |
45.29 |
Master data
| WKN: |
A1C563 |
| Ticker: |
PPL |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
9/3/2018 |
|
Indices: S&P/TSX 60
|
Quote data
| Open: |
46.24 |
| High: |
46.39 |
| Low: |
45.99 |
| Previous Close: |
46.20 |
| Volume (shares): |
946,320 |
| Turnover: |
43.38 mill. |
| Price fixings: |
4,339 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
-0.19% |
| 1 Month |
|
|
+0.20% |
| 3 Months |
|
|
+3.90% |
| YTD |
|
|
+1.27% |
| 1 Year |
|
|
+16.62% |
| 3 Years |
|
|
+29.39% |
| 5 Years |
|
|
+42.78% |
| 1W High / 1W Low: |
46.91 |
46.05 |
| 1M High / 1M Low: |
47.52 |
45.66 |
| 6M High / 6M Low: |
47.52 |
38.49 |
| High (YTD): |
8/3/2018 |
47.52 |
| Low (YTD): |
4/3/2018 |
38.49 |
| 52W High: |
8/3/2018 |
47.52 |
| 52W Low: |
4/3/2018 |
38.49 |
| Avg. price 1W: |
|
46.30 |
| Avg. volume 1W: |
|
901,676.80 |
| Avg. price 1M: |
|
46.35 |
| Avg. volume 1M: |
|
1 mill. |
| Avg. price 6M: |
|
43.48 |
| Avg. volume 6M: |
|
1.18 mill. |
| Avg. price 1Y: |
|
43.23 |
| Avg. volume 1Y: |
|
1.19 mill. |
| Volatility 1M: |
|
15.15% |
| Volatility 6M: |
|
19.15% |
| Volatility 1Y: |
|
17.98% |
| Volatility 3Y: |
|
21.31% |
| Dividend per Share: |
|
1.90 CAD |
| Earnings per Share: |
|
1.02 CAD |
| Return on Equity: |
|
5.62% |
| Dividend Yield: |
|
4.11% |
| P/E Ratio: |
|
45.29 |
| Market Capitalization: |
|
17.93 bill. CAD |
| Free Float Market Cap.: |
|
- |
