PEMBINA PIPELINE CORPORATION
PEMBINA PIPELINE CORPORATION/ CA7063271034 /
PPL
|
6/22/2018 10:00:00 PM
|
Chg.
+0.07
|
Volume |
Bid10:13:00 PM |
Ask10:10:48 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
46.05CAD
|
+0.15%
|
846,429
Turnover: 38.86 mill. |
46.02Bid Size: 600 |
46.05Ask Size: 100 |
17.87 bill.CAD |
4.13% |
45.15 |
Master data
| WKN: |
A1C563 |
| Ticker: |
PPL |
| Currency: |
CAD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
7/2/2018 |
|
Indices: S&P/TSX 60
|
Quote data
| Open: |
46.33 |
| High: |
46.68 |
| Low: |
45.98 |
| Previous Close: |
45.98 |
| Volume (shares): |
846,429 |
| Turnover: |
38.86 mill. |
| Price fixings: |
3,869 |
| Market phase: |
- |
All quotes in CAD
Performance
| 1 Week |
|
|
+1.79% |
| 1 Month |
|
|
+5.52% |
| 3 Months |
|
|
+16.11% |
| YTD |
|
|
+1.19% |
| 1 Year |
|
|
+7.07% |
| 3 Years |
|
|
+9.51% |
| 5 Years |
|
|
+50.49% |
| 1W High / 1W Low: |
46.58 |
45.89 |
| 1M High / 1M Low: |
46.58 |
43.24 |
| 6M High / 6M Low: |
46.58 |
38.49 |
| High (YTD): |
6/20/2018 |
46.58 |
| Low (YTD): |
4/3/2018 |
38.49 |
| 52W High: |
6/20/2018 |
46.58 |
| 52W Low: |
4/3/2018 |
38.49 |
| Avg. price 1W: |
|
46.10 |
| Avg. volume 1W: |
|
955,744.20 |
| Avg. price 1M: |
|
44.92 |
| Avg. volume 1M: |
|
1.11 mill. |
| Avg. price 6M: |
|
42.49 |
| Avg. volume 6M: |
|
1.19 mill. |
| Avg. price 1Y: |
|
42.65 |
| Avg. volume 1Y: |
|
1.16 mill. |
| Volatility 1M: |
|
14.75% |
| Volatility 6M: |
|
20.09% |
| Volatility 1Y: |
|
17.87% |
| Volatility 3Y: |
|
21.57% |
| Dividend per Share: |
|
1.90 CAD |
| Earnings per Share: |
|
1.02 CAD |
| Return on Equity: |
|
5.62% |
| Dividend Yield: |
|
4.13% |
| P/E Ratio: |
|
45.15 |
| Market Capitalization: |
|
17.87 bill. CAD |
| Free Float Market Cap.: |
|
- |
