PEMBINA PIPELINE CORPORATION/ CA7063271034 /
| 2024-05-31 10:00:01 PM | Chg. +1.05 | Volume | Bid10:14:57 PM | Ask10:14:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.63CAD | +2.12% | 4.56 mill. Turnover: 229.93 mill. |
50.49Bid Size: 500 | 50.67Ask Size: 600 | 25.32 bill.CAD | 5.23% | 16.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:01 PM | 50.63 | 2 |
| 2024-05-31 | 10:00:01 PM | 50.63 | 2 |
| 2024-05-31 | 10:00:01 PM | 50.63 | 42 |
| 2024-05-31 | 10:00:01 PM | 50.63 | 23 |
| 2024-05-31 | 10:00:01 PM | 50.63 | 2 |
| 2024-05-31 | 10:00:01 PM | 50.63 | 25 |
| 2024-05-31 | 10:00:01 PM | 50.63 | 81 |
| 2024-05-31 | 10:00:01 PM | 50.63 | 23 |
| 2024-05-31 | 10:00:01 PM | 50.63 | 11 |
| 2024-05-31 | 10:00:01 PM | 50.63 | 14 |
| 2024-05-31 | 10:00:01 PM | 50.63 | 85 |
| 2024-05-31 | 10:00:01 PM | 50.63 | 10 |
| 2024-05-31 | 10:00:01 PM | 50.63 | 70 |
All quotes in CAD
