PEMBINA PIPELINE CORPORATION/ CA7063271034 /
| 2024-06-07 10:00:00 PM | Chg. -0.09 | Volume | Bid10:14:57 PM | Ask10:14:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 50.97CAD | -0.18% | 2.07 mill. Turnover: 105.41 mill. |
50.92Bid Size: 500 | 51.02Ask Size: 1,200 | 25.49 bill.CAD | 5.20% | 16.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 50.97 | 22 |
| 2024-06-07 | 10:00:00 PM | 50.97 | 78 |
| 2024-06-07 | 10:00:00 PM | 50.97 | 61 |
| 2024-06-07 | 10:00:00 PM | 50.97 | 36 |
| 2024-06-07 | 10:00:00 PM | 50.97 | 53 |
| 2024-06-07 | 10:00:00 PM | 50.97 | 66 |
| 2024-06-07 | 10:00:00 PM | 50.97 | 58 |
| 2024-06-07 | 10:00:00 PM | 50.97 | 30 |
| 2024-06-07 | 10:00:00 PM | 50.97 | 1 |
| 2024-06-07 | 10:00:00 PM | 50.97 | 78 |
| 2024-06-07 | 10:00:00 PM | 50.97 | 66 |
| 2024-06-07 | 10:00:00 PM | 50.97 | 42 |
| 2024-06-07 | 10:00:00 PM | 50.97 | 18 |
All quotes in CAD
