Pennon Group PLC ORD 61 1/20P/ GB00BNNTLN49 /
| 2024-05-10 5:35:10 PM | Chg. -7.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 713.5000GBX | -0.97% | 476,347 Turnover(GBP): 3.4 mill. |
624.0000Bid Size: 786 | -Ask Size: - | 1.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:35:10 PM | 713.5000 | 149 |
| 2024-05-10 | 5:35:10 PM | 713.5000 | 270 |
| 2024-05-10 | 5:35:10 PM | 713.5000 | 353,475 |
| 2024-05-10 | 5:29:40 PM | 713.5000 | 93 |
| 2024-05-10 | 5:29:40 PM | 713.5000 | 47 |
| 2024-05-10 | 5:29:40 PM | 713.5000 | 35 |
| 2024-05-10 | 5:29:40 PM | 713.0000 | 154 |
| 2024-05-10 | 5:29:07 PM | 714.0000 | 1 |
| 2024-05-10 | 5:28:28 PM | 713.5000 | 149 |
| 2024-05-10 | 5:28:28 PM | 713.5000 | 154 |
| 2024-05-10 | 5:28:26 PM | 714.0000 | 254 |
| 2024-05-10 | 5:28:26 PM | 714.0000 | 500 |
| 2024-05-10 | 5:28:26 PM | 714.0000 | 45 |
All quotes in GBX
