PennyMac Mortgage Investment Trust
PennyMac Mortgage Investment Trus.../ US70931T1034 /
PMT
|
2024-05-14 8:14:43 PM
|
Chg.
+0.11
|
Volume |
Bid8:15:30 PM |
Ask8:15:30 PM |
High |
Low |
|
14.78USD
|
+0.75%
|
160,697
Turnover: 1.8 mill. |
14.77Bid Size: 1,200 |
14.78Ask Size: 400 |
14.85 |
14.67 |
Master data
| WKN: |
A0Q4ZU |
| Ticker: |
PMT |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
14.84 |
| High: |
14.85 |
| Low: |
14.67 |
| Previous Close: |
14.67 |
| Volume (shares): |
160,697 |
| Turnover: |
1.8 mill. |
| Trades: |
542 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
+1.03% |
| 1 Month |
|
|
+9.08% |
| 3 Months |
|
|
+10.63% |
| YTD |
|
|
-1.14% |
| 1 Year |
|
|
+26.32% |
| 3 Years |
|
|
-22.70% |
| 5 Years |
|
|
-29.45% |
| 10 Years |
|
|
-29.55% |
| 1W High / 1W Low: |
14.80 |
14.60 |
| 1M High / 1M Low: |
14.83 |
13.23 |
| 6M High / 6M Low: |
15.81 |
13.23 |
| High (YTD): |
2024-01-29 |
15.14 |
| Low (YTD): |
2024-04-17 |
13.23 |
| 52W High: |
2023-12-27 |
15.81 |
| 52W Low: |
2023-10-25 |
10.55 |
| Avg. price 1W: |
|
14.69 |
| Avg. volume 1W: |
|
383,898.60 |
| Avg. price 1M: |
|
14.09 |
| Avg. volume 1M: |
|
592,978.33 |
| Avg. price 6M: |
|
14.33 |
| Avg. volume 6M: |
|
626,430.59 |
| Avg. price 1Y: |
|
13.51 |
| Avg. volume 1Y: |
|
643,681.93 |
| Volatility 1M: |
|
22.22% |
| Volatility 6M: |
|
23.56% |
| Volatility 1Y: |
|
30.20% |
| Volatility 3Y: |
|
31.49% |
