PEPCO GROUP N.V. EO-,01/ NL0015000AU7 /
| 2024-05-28 5:18:33 PM | Chg. -0.088 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.532EUR | -1.57% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.32 bill.EUR | - | 32.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:18:33 PM | 5.532 | 0 |
| 2024-05-28 | 4:18:29 PM | 5.554 | 0 |
| 2024-05-28 | 10:47:56 AM | 5.624 | 0 |
| 2024-05-28 | 10:31:34 AM | 5.624 | 0 |
| 2024-05-28 | 9:25:28 AM | 5.648 | 0 |
| 2024-05-28 | 8:04:30 AM | 5.516 | 0 |
| 2024-05-27 | 2:27:27 PM | 5.620 | 0 |
| 2024-05-27 | 1:27:31 PM | 5.630 | 0 |
| 2024-05-27 | 12:27:42 PM | 5.668 | 0 |
| 2024-05-27 | 11:28:00 AM | 5.614 | 0 |
| 2024-05-27 | 10:30:42 AM | 5.670 | 0 |
| 2024-05-27 | 9:26:39 AM | 5.646 | 0 |
| 2024-05-27 | 8:11:58 AM | 5.734 | 0 |
All quotes in EUR
