PermRock Royalty Trust/ US7142541090 /
| 2024-05-03 10:10:00 PM | Chg. -0.02 | Volume | Bid10:25:07 PM | Ask10:25:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.01USD | -0.37% | 36,720 Turnover: 130,961.28 |
4.00Bid Size: 2,000 | 4.03Ask Size: 300 | 4.08 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 4.01 | - |
| 2024-05-03 | 10:00:02 PM | 4.01 | 100 |
| 2024-05-03 | 9:59:59 PM | 4.00 | 100 |
| 2024-05-03 | 9:59:50 PM | 4.00 | 118 |
| 2024-05-03 | 9:59:50 PM | 4.00 | 100 |
| 2024-05-03 | 9:57:43 PM | 4.01 | 100 |
| 2024-05-03 | 9:42:55 PM | 4.00 | 409 |
| 2024-05-03 | 9:27:38 PM | 4.01 | 100 |
| 2024-05-03 | 9:27:30 PM | 4.02 | 926 |
| 2024-05-03 | 9:25:29 PM | 4.01 | 250 |
| 2024-05-03 | 9:22:09 PM | 4.00 | 159 |
| 2024-05-03 | 9:10:43 PM | 4.00 | 100 |
| 2024-05-03 | 9:10:43 PM | 4.00 | 101 |
All quotes in USD
