Perrigo Company Plc Ireland/ IE00BGH1M568 /
| 2024-04-29 3:30:37 PM | Chg. +0.29 | Volume | Bid3:30:59 PM | Ask3:30:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.23USD | +0.91% | 7,136 Turnover: 214,334.67 |
32.04Bid Size: 200 | 32.28Ask Size: 100 | 4.33 bill.USD | 3.01% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 3:30:37 PM | 32.23 | 100 |
| 2024-04-29 | 3:30:22 PM | 32.11 | 200 |
| 2024-04-29 | 3:30:22 PM | 32.11 | 200 |
| 2024-04-29 | 3:30:22 PM | 32.11 | 100 |
| 2024-04-29 | 3:30:05 PM | 32.10 | 100 |
| 2024-04-29 | 3:30:05 PM | 32.10 | 100 |
| 2024-04-29 | 3:30:03 PM | 32.09 | 200 |
| 2024-04-29 | 3:30:00 PM | 32.03 | 5,689 |
| 2024-04-26 | 10:10:00 PM | 31.94 | - |
| 2024-04-26 | 10:00:02 PM | 31.94 | 137,382 |
| 2024-04-26 | 9:59:59 PM | 31.93 | 100 |
| 2024-04-26 | 9:59:59 PM | 31.93 | 700 |
| 2024-04-26 | 9:59:59 PM | 31.94 | 100 |
All quotes in USD
