Persimmon PLC/ GB0006825383 /
| 2024-05-07 5:29:42 PM | Chg. +58.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,418.00GBX | +4.30% | 241,776 Turnover(GBP): 3.4 mill. |
-Bid Size: - | -Ask Size: - | 4.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 5:29:42 PM | 1,418.00 | 2 |
| 2024-05-07 | 5:29:34 PM | 1,417.50 | 1 |
| 2024-05-07 | 5:28:50 PM | 1,417.75 | 297 |
| 2024-05-07 | 5:28:50 PM | 1,417.75 | 34 |
| 2024-05-07 | 5:28:35 PM | 1,417.50 | 4 |
| 2024-05-07 | 5:28:27 PM | 1,417.50 | 7 |
| 2024-05-07 | 5:28:27 PM | 1,417.50 | 25 |
| 2024-05-07 | 5:28:27 PM | 1,417.50 | 9 |
| 2024-05-07 | 5:28:27 PM | 1,417.50 | 4 |
| 2024-05-07 | 5:28:27 PM | 1,417.50 | 10 |
| 2024-05-07 | 5:27:52 PM | 1,417.00 | 413 |
| 2024-05-07 | 5:27:34 PM | 1,416.75 | 271 |
| 2024-05-07 | 5:27:24 PM | 1,416.75 | 200 |
All quotes in GBX
