Persimmon PLC/ GB0006825383 /
| 2024-05-22 2:39:04 PM | Chg. -45.75 | Volume | Bid2:40:12 PM | Ask2:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,409.00GBX | -3.14% | 94,352 Turnover(GBP): 1.34 mill. |
1,403.00Bid Size: 1,566 | 1,409.00Ask Size: 263 | 4.53 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:39:04 PM | 1,409.00 | 27 |
| 2024-05-22 | 2:36:52 PM | 1,409.00 | 54 |
| 2024-05-22 | 2:36:52 PM | 1,409.00 | 80 |
| 2024-05-22 | 2:36:52 PM | 1,409.00 | 189 |
| 2024-05-22 | 2:36:39 PM | 1,409.00 | 68 |
| 2024-05-22 | 2:36:39 PM | 1,409.00 | 2 |
| 2024-05-22 | 2:36:39 PM | 1,409.00 | 132 |
| 2024-05-22 | 2:33:35 PM | 1,410.00 | 156 |
| 2024-05-22 | 2:33:10 PM | 1,410.50 | 88 |
| 2024-05-22 | 2:33:10 PM | 1,410.50 | 100 |
| 2024-05-22 | 2:33:10 PM | 1,410.50 | 168 |
| 2024-05-22 | 2:33:10 PM | 1,410.50 | 185 |
| 2024-05-22 | 2:32:07 PM | 1,411.00 | 6 |
All quotes in GBX
