Persimmon PLC/ GB0006825383 /
| 2024-06-07 5:29:50 PM | Chg. -36.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,453.00GBX | -2.42% | 162,055 Turnover(GBP): 2.39 mill. |
-Bid Size: - | -Ask Size: - | 4.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:50 PM | 1,453.00 | 2 |
| 2024-06-07 | 5:29:35 PM | 1,452.75 | 73 |
| 2024-06-07 | 5:29:24 PM | 1,453.00 | 42 |
| 2024-06-07 | 5:29:24 PM | 1,453.00 | 30 |
| 2024-06-07 | 5:29:24 PM | 1,453.00 | 45 |
| 2024-06-07 | 5:29:24 PM | 1,453.00 | 19 |
| 2024-06-07 | 5:29:08 PM | 1,453.00 | 1 |
| 2024-06-07 | 5:28:18 PM | 1,454.00 | 24 |
| 2024-06-07 | 5:28:18 PM | 1,453.50 | 57 |
| 2024-06-07 | 5:28:05 PM | 1,453.00 | 46 |
| 2024-06-07 | 5:28:05 PM | 1,453.00 | 37 |
| 2024-06-07 | 5:28:05 PM | 1,453.00 | 37 |
| 2024-06-07 | 5:28:05 PM | 1,453.00 | 40 |
All quotes in GBX
