Persimmon PLC/ GB0006825383 /
| 2024-05-17 5:29:44 PM | Chg. -11.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,467.50GBX | -0.78% | 127,310 Turnover(GBP): 1.86 mill. |
-Bid Size: - | -Ask Size: - | 4.69 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:44 PM | 1,467.50 | 1 |
| 2024-05-17 | 5:29:44 PM | 1,467.50 | 2 |
| 2024-05-17 | 5:29:08 PM | 1,468.00 | 77 |
| 2024-05-17 | 5:29:08 PM | 1,468.00 | 10 |
| 2024-05-17 | 5:28:38 PM | 1,468.00 | 113 |
| 2024-05-17 | 5:28:38 PM | 1,468.00 | 287 |
| 2024-05-17 | 5:28:35 PM | 1,468.75 | 17 |
| 2024-05-17 | 5:28:35 PM | 1,468.50 | 95 |
| 2024-05-17 | 5:28:35 PM | 1,468.50 | 19 |
| 2024-05-17 | 5:28:35 PM | 1,469.25 | 421 |
| 2024-05-17 | 5:28:35 PM | 1,469.25 | 233 |
| 2024-05-17 | 5:28:34 PM | 1,469.00 | 50 |
| 2024-05-17 | 5:28:34 PM | 1,467.50 | 1 |
All quotes in GBX
