Perusahaan Perseroan Persero PT T.../ US7156841063 /
| 2024-04-26 10:10:00 PM | Chg. +0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.99USD | +0.74% | 446,943 Turnover: 6.48 mill. |
18.82Bid Size: 100 | 19.21Ask Size: 100 | 19.10 | 18.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 18.99 | - |
| 2024-04-26 | 10:00:01 PM | 18.99 | 27,558 |
| 2024-04-26 | 9:59:56 PM | 18.99 | 100 |
| 2024-04-26 | 9:59:54 PM | 18.98 | 461 |
| 2024-04-26 | 9:59:54 PM | 18.98 | 100 |
| 2024-04-26 | 9:59:54 PM | 18.99 | 100 |
| 2024-04-26 | 9:59:52 PM | 18.98 | 200 |
| 2024-04-26 | 9:59:52 PM | 18.98 | 100 |
| 2024-04-26 | 9:59:52 PM | 18.98 | 100 |
| 2024-04-26 | 9:59:52 PM | 18.98 | 199 |
| 2024-04-26 | 9:59:51 PM | 18.98 | 127 |
| 2024-04-26 | 9:59:50 PM | 18.99 | 100 |
| 2024-04-26 | 9:59:49 PM | 18.98 | 100 |
All quotes in USD
