Petra Diamonds Ltd/ BMG702782084 /
| 2024-04-25 3:29:40 PM | Chg. -1.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 40.50GBX | -3.57% | 1,916 Turnover(GBP): 775.9800 |
-Bid Size: - | -Ask Size: - | 3.06 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 3:29:40 PM | 40.50 | 1,916 |
| 2024-04-24 | 2:46:08 PM | 42.00 | 1,159 |
| 2024-04-24 | 1:37:29 PM | 42.10 | 302 |
| 2024-04-24 | 1:37:29 PM | 42.10 | 116 |
| 2024-04-24 | 1:37:29 PM | 42.10 | 322 |
| 2024-04-24 | 1:37:29 PM | 42.10 | 636 |
| 2024-04-22 | 5:22:57 PM | 42.90 | 479 |
| 2024-04-22 | 4:29:44 PM | 42.90 | 322 |
| 2024-04-22 | 3:35:59 PM | 42.90 | 3,000 |
All quotes in GBX
