PetroChina Company Limited/ CNE1000007Q1 /
| 2024-04-30 9:00:00 AM | Chg. +0.05 | Volume | Bid9:00:03 AM | Ask2024-04-30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.27CNY | +0.49% | 245.07 mill. Turnover: 2.52 bill. |
10.26Bid Size: 279,100 | 10.27Ask Size: 34,900 | 1801.94 bill.CNY | 4.28% | 11.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 10.27 | 3.28 mill. |
| 2024-04-30 | 8:56:59 AM | 10.27 | 200 |
| 2024-04-30 | 8:56:58 AM | 10.27 | 48,100 |
| 2024-04-30 | 8:56:55 AM | 10.27 | 17,900 |
| 2024-04-30 | 8:56:53 AM | 10.26 | 3,900 |
| 2024-04-30 | 8:56:49 AM | 10.27 | 21,300 |
| 2024-04-30 | 8:56:46 AM | 10.26 | 51,300 |
| 2024-04-30 | 8:56:43 AM | 10.27 | 19,100 |
| 2024-04-30 | 8:56:40 AM | 10.27 | 27,200 |
| 2024-04-30 | 8:56:37 AM | 10.26 | 60,600 |
| 2024-04-30 | 8:56:34 AM | 10.26 | 32,300 |
| 2024-04-30 | 8:56:32 AM | 10.25 | 35,400 |
| 2024-04-30 | 8:56:29 AM | 10.26 | 67,300 |
All quotes in CNY
