PetroChina Company Limited/ CNE1000007Q1 /
| 2024-06-04 8:18:50 AM | Chg. -0.18 | Volume | Bid2024-06-04 | Ask2024-06-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.98CNY | -1.77% | 187.26 mill. Turnover: 1.86 bill. |
9.98Bid Size: 63,900 | 9.99Ask Size: 1.27 mill. | 1802.29 bill.CNY | 4.33% | 11.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:19:55 AM | 9.98 | 11,300 |
| 2024-06-04 | 8:19:53 AM | 9.99 | 5,700 |
| 2024-06-04 | 8:19:50 AM | 9.99 | 2,600 |
| 2024-06-04 | 8:19:46 AM | 9.98 | 17,500 |
| 2024-06-04 | 8:19:44 AM | 9.98 | 11,500 |
| 2024-06-04 | 8:19:40 AM | 9.98 | 27,400 |
| 2024-06-04 | 8:19:37 AM | 9.98 | 19,200 |
| 2024-06-04 | 8:19:34 AM | 9.98 | 17,000 |
| 2024-06-04 | 8:19:32 AM | 9.98 | 26,900 |
| 2024-06-04 | 8:19:29 AM | 9.98 | 15,400 |
| 2024-06-04 | 8:19:26 AM | 9.98 | 48,500 |
| 2024-06-04 | 8:19:23 AM | 9.98 | 33,800 |
| 2024-06-04 | 8:19:19 AM | 9.98 | 10,800 |
All quotes in CNY
