PetroChina Co Ltd/ CNE1000003W8 /
| 2024-04-30 10:08:04 AM | Chg. +0.08 | Volume | Bid10:08:05 AM | Ask10:08:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.38HKD | +1.10% | 142.64 mill. Turnover: 975.26 mill. |
7.38Bid Size: 1.14 mill. | 7.39Ask Size: 168,000 | 1995.78 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:08:04 AM | 7.38 | 16.1 mill. |
| 2024-04-30 | 9:59:58 AM | 7.39 | 2,000 |
| 2024-04-30 | 9:59:52 AM | 7.39 | 2,000 |
| 2024-04-30 | 9:59:52 AM | 7.39 | 2,000 |
| 2024-04-30 | 9:59:47 AM | 7.38 | 2,000 |
| 2024-04-30 | 9:59:47 AM | 7.38 | 4,000 |
| 2024-04-30 | 9:59:41 AM | 7.39 | 4,000 |
| 2024-04-30 | 9:59:40 AM | 7.39 | 4,000 |
| 2024-04-30 | 9:59:40 AM | 7.39 | 2,000 |
| 2024-04-30 | 9:59:40 AM | 7.39 | 2,000 |
| 2024-04-30 | 9:59:39 AM | 7.39 | 2,000 |
| 2024-04-30 | 9:59:38 AM | 7.39 | 2,000 |
| 2024-04-30 | 9:59:33 AM | 7.38 | 62,000 |
All quotes in HKD
