PETROFRONTIER CORP./  CA71648X1069  /

TSX Venture Exchange
9/14/2018  7:53:54 PM Chg. - Volume Bid10:10:13 PM Ask9:59:59 PM High Low
0.090CAD - 1.49 mill.
Turnover: 105,125
0.080Bid Size: 2,000 0.100Ask Size: 40,000 0.100 0.070

Master data

WKN: A1H6Y3
Ticker: PFC
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 10/8/2018
Indices: 

Quote data

Open: 0.070
High: 0.100
Low: 0.070
Previous Close: 0.065
Volume (shares): 1.49 mill.
Turnover: 105,125
Price fixings: 12
Market phase: -
 
  All quotes in CAD

Performance

1 Week     0.00%
1 Month
  -5.26%
3 Months     0.00%
YTD
  -18.18%
1 Year
  -10.00%
3 Years  
+63.64%
5 Years
  -53.85%
1W High / 1W Low: - -
1M High / 1M Low: 0.095 0.065
6M High / 6M Low: 0.110 0.050
High (YTD): 2/16/2018 0.150
Low (YTD): 5/9/2018 0.050
52W High: 2/16/2018 0.150
52W Low: 5/9/2018 0.050
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   0.077
Avg. volume 1M:   307,234.917
Avg. price 6M:   0.089
Avg. volume 6M:   92,744.729
Avg. price 1Y:   0.100
Avg. volume 1Y:   68,368.617
Volatility 1M:   207.57%
Volatility 6M:   154.68%
Volatility 1Y:   124.53%
Volatility 3Y:   111.36%