PETROL/ SI0031102153 /
| 2024-05-13 2:14:49 PM | Chg. -0.10 | Volume | Bid3:24:33 PM | Ask3:24:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.50EUR | -0.35% | 12,730 Turnover: 364,498 |
-Bid Size: - | -Ask Size: - | 28.80 | 28.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 2:14:49 PM | 28.50 | 120 |
| 2024-05-13 | 12:05:27 PM | 28.40 | 60 |
| 2024-05-13 | 11:55:41 AM | 28.60 | 1,000 |
| 2024-05-13 | 10:35:30 AM | 28.40 | 110 |
| 2024-05-13 | 10:35:30 AM | 28.50 | 110 |
| 2024-05-13 | 10:28:49 AM | 28.70 | 170 |
| 2024-05-13 | 9:59:43 AM | 28.70 | 900 |
| 2024-05-13 | 9:59:29 AM | 28.70 | 1,100 |
| 2024-05-13 | 9:54:15 AM | 28.60 | 6,900 |
| 2024-05-13 | 9:54:15 AM | 28.70 | 1,000 |
| 2024-05-13 | 9:52:06 AM | 28.80 | 340 |
| 2024-05-13 | 9:42:55 AM | 28.70 | 80 |
| 2024-05-13 | 9:42:31 AM | 28.70 | 80 |
All quotes in EUR
