PHARMASGP HOLDING SE O.N./ DE000A2P4LJ5 /
| 2024-04-26 5:36:21 PM | Chg. 0.000 | Volume | Bid2024-04-26 | Ask5:36:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.200EUR | 0.00% | 179 Turnover: 3,913.800 |
-Bid Size: - | -Ask Size: - | 268.8 mill.EUR | 2.01% | 25.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:36:21 PM | 22.200 | 29 |
| 2024-04-26 | 5:28:59 PM | 21.800 | 150 |
| 2024-04-25 | 5:36:10 PM | 22.200 | 14 |
| 2024-04-25 | 3:18:20 PM | 22.000 | 300 |
| 2024-04-24 | 5:35:59 PM | 22.200 | 0 |
| 2024-04-24 | 11:08:35 AM | 22.200 | 41 |
| 2024-04-24 | 11:06:25 AM | 22.200 | 259 |
| 2024-04-24 | 10:02:59 AM | 22.200 | 6 |
| 2024-04-24 | 10:02:37 AM | 22.200 | 700 |
| 2024-04-24 | 9:02:11 AM | 22.200 | 339 |
| 2024-04-23 | 5:36:19 PM | 21.800 | 2 |
| 2024-04-23 | 10:38:44 AM | 21.800 | 140 |
| 2024-04-22 | 5:36:14 PM | 21.600 | 19 |
All quotes in EUR
