Pharming Group/ NL0010391025 /
| 2024-05-03 5:35:23 PM | Chg. +0.001 | Volume | Bid5:40:00 PM | Ask5:35:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.899EUR | +0.06% | 4.66 mill. Turnover: 4.22 mill. |
0.898Bid Size: 6,000 | 0.900Ask Size: 2,000 | 0.914 | 0.898 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:23 PM | 0.899 | 1,043 |
| 2024-05-03 | 5:35:23 PM | 0.899 | 419 |
| 2024-05-03 | 5:35:23 PM | 0.899 | 3,174 |
| 2024-05-03 | 5:35:23 PM | 0.899 | 1,826 |
| 2024-05-03 | 5:35:23 PM | 0.899 | 1,724 |
| 2024-05-03 | 5:35:23 PM | 0.899 | 1,724 |
| 2024-05-03 | 5:35:23 PM | 0.899 | 3,632 |
| 2024-05-03 | 5:35:23 PM | 0.899 | 9,687 |
| 2024-05-03 | 5:35:23 PM | 0.899 | 8,427 |
| 2024-05-03 | 5:35:23 PM | 0.899 | 1,141 |
| 2024-05-03 | 5:35:23 PM | 0.899 | 3,632 |
| 2024-05-03 | 5:35:23 PM | 0.899 | 13,000 |
| 2024-05-03 | 5:35:23 PM | 0.899 | 2,000 |
All quotes in EUR
