PHI Group/ US69338D2080 /
| 2024-04-26 9:39:35 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0003USD | 0.00% | 31.87 mill. Turnover: 7,694.6273 |
-Bid Size: - | -Ask Size: - | 0.0003 | 0.0002 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:39:35 PM | 0.0003 | 666,666 |
| 2024-04-26 | 9:29:45 PM | 0.0003 | 200,000 |
| 2024-04-26 | 9:12:16 PM | 0.0002 | 8 mill. |
| 2024-04-26 | 9:05:03 PM | 0.0002 | 100,000 |
| 2024-04-26 | 8:15:29 PM | 0.0002 | 200,000 |
| 2024-04-26 | 7:42:00 PM | 0.0003 | 166,666 |
| 2024-04-26 | 7:20:32 PM | 0.0003 | 51,666 |
| 2024-04-26 | 6:29:48 PM | 0.0002 | 5 mill. |
| 2024-04-26 | 6:29:24 PM | 0.0003 | 10,116 |
| 2024-04-26 | 6:18:51 PM | 0.0003 | 100,000 |
| 2024-04-26 | 6:10:31 PM | 0.0002 | 149,500 |
| 2024-04-26 | 6:00:01 PM | 0.0002 | 15,947 |
| 2024-04-26 | 5:38:26 PM | 0.0002 | 5 mill. |
All quotes in USD
