Phillips 66 Partners LP/  US7185492078  /

NYSE
9/22/2020  10:10:00 PM Chg. -0.27 Volume Bid11:11:22 PM Ask10:59:15 PM High Low
23.60USD -1.13% 580,198
Turnover: 11.18 mill.
23.50Bid Size: 100 24.00Ask Size: 1,000 24.35 23.44

Master data

WKN: A1W27H
Ticker: PSXP
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 23.98
High: 24.35
Low: 23.44
Previous Close: 23.87
Volume (shares): 580,198
Turnover: 11.18 mill.
Price fixings: 2,537
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -8.92%
1 Month
  -10.47%
3 Months
  -38.61%
YTD
  -61.71%
1 Year
  -59.18%
3 Years
  -54.09%
5 Years
  -48.36%
1W High / 1W Low: 25.91 23.87
1M High / 1M Low: 27.28 23.87
6M High / 6M Low: 46.82 23.87
High (YTD): 1/7/2020 64.78
Low (YTD): 9/21/2020 23.87
52W High: 1/7/2020 64.78
52W Low: 9/21/2020 23.87
Avg. price 1W:   24.90
Avg. volume 1W:   663,768.25
Avg. price 1M:   25.82
Avg. volume 1M:   602,740.05
Avg. price 6M:   35.14
Avg. volume 6M:   768,243.17
Avg. price 1Y:   45.51
Avg. volume 1Y:   661,005.83
Volatility 1M:   33.06%
Volatility 6M:   62.89%
Volatility 1Y:   77.58%
Volatility 3Y:   48.23%