Phoenix Group Holdings PLC/ GB00BGXQNP29 /
| 2024-06-07 5:29:49 PM | Chg. -7.95 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 492.80GBX | -1.59% | 118,936 Turnover(GBP): 589,557.2570 |
-Bid Size: - | -Ask Size: - | 6.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:49 PM | 492.80 | 62 |
| 2024-06-07 | 5:29:36 PM | 492.80 | 348 |
| 2024-06-07 | 5:29:36 PM | 492.80 | 109 |
| 2024-06-07 | 5:29:21 PM | 492.80 | 17 |
| 2024-06-07 | 5:29:18 PM | 492.90 | 14 |
| 2024-06-07 | 5:29:18 PM | 492.80 | 4 |
| 2024-06-07 | 5:28:29 PM | 492.90 | 590 |
| 2024-06-07 | 5:28:09 PM | 493.00 | 87 |
| 2024-06-07 | 5:28:08 PM | 493.00 | 693 |
| 2024-06-07 | 5:28:08 PM | 493.00 | 86 |
| 2024-06-07 | 5:28:08 PM | 493.00 | 616 |
| 2024-06-07 | 5:28:03 PM | 492.90 | 92 |
| 2024-06-07 | 5:27:48 PM | 492.90 | 3 |
All quotes in GBX
