Phoenix Group Holdings PLC/ GB00BGXQNP29 /
| 2024-06-05 5:29:59 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 496.00GBX | 0.00% | 150,053 Turnover(GBP): 743,736.3400 |
-Bid Size: - | -Ask Size: - | 6.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:29:59 PM | 496.00 | 220 |
| 2024-06-05 | 5:28:54 PM | 495.80 | 320 |
| 2024-06-05 | 5:28:45 PM | 495.90 | 6 |
| 2024-06-05 | 5:28:45 PM | 495.90 | 6 |
| 2024-06-05 | 5:28:41 PM | 495.90 | 6 |
| 2024-06-05 | 5:28:41 PM | 495.90 | 6 |
| 2024-06-05 | 5:28:05 PM | 496.00 | 10 |
| 2024-06-05 | 5:28:01 PM | 496.20 | 151 |
| 2024-06-05 | 5:27:28 PM | 496.30 | 1,677 |
| 2024-06-05 | 5:27:28 PM | 496.30 | 2,460 |
| 2024-06-05 | 5:26:13 PM | 496.20 | 29 |
| 2024-06-05 | 5:25:13 PM | 496.40 | 249 |
| 2024-06-05 | 5:25:13 PM | 496.20 | 245 |
All quotes in GBX
