Pike shares/ CNE100006BH5 /
| 2024-05-31 7:02:15 AM | Chg. +2.29 | Volume | Bid7:02:16 AM | Ask7:02:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.16CNY | +5.22% | 1.77 mill. Turnover: 81.32 mill. |
46.15Bid Size: 200 | 46.16Ask Size: 800 | 47.18 | 44.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:03:37 AM | 45.95 | 200 |
| 2024-05-31 | 7:03:22 AM | 45.94 | 400 |
| 2024-05-31 | 7:03:19 AM | 45.92 | 500 |
| 2024-05-31 | 7:03:18 AM | 45.92 | 500 |
| 2024-05-31 | 7:03:10 AM | 45.96 | 3,403 |
| 2024-05-31 | 7:03:08 AM | 46.00 | 3,397 |
| 2024-05-31 | 7:03:04 AM | 46.01 | 713 |
| 2024-05-31 | 7:03:04 AM | 46.06 | 4,350 |
| 2024-05-31 | 7:02:30 AM | 46.15 | 200 |
| 2024-05-31 | 7:02:15 AM | 46.16 | 1,200 |
| 2024-05-31 | 7:02:01 AM | 46.16 | 200 |
| 2024-05-31 | 7:01:25 AM | 46.22 | 1,000 |
| 2024-05-31 | 7:00:10 AM | 46.12 | 200 |
All quotes in CNY
