PIMCO 1 to 5 Year US TIPS Index E.../ US72201R2058 /
| 2024-05-23 2:00:00 AM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 51.54USD | -0.08% | 106,943 Turnover: 5.06 mill. |
48.62Bid Size: 200 | 77.29Ask Size: 100 | 51.57 | 51.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:00:00 AM | 51.54 | - |
| 2024-05-23 | 12:30:00 AM | 51.54 | - |
| 2024-05-22 | 10:10:00 PM | 51.54 | - |
| 2024-05-22 | 9:59:48 PM | 51.54 | 160 |
| 2024-05-22 | 9:59:48 PM | 51.54 | 100 |
| 2024-05-22 | 9:59:48 PM | 51.54 | 100 |
| 2024-05-22 | 9:59:47 PM | 51.54 | 900 |
| 2024-05-22 | 9:59:47 PM | 51.54 | 400 |
| 2024-05-22 | 9:59:47 PM | 51.54 | 100 |
| 2024-05-22 | 9:59:47 PM | 51.54 | 400 |
| 2024-05-22 | 9:59:47 PM | 51.54 | 100 |
| 2024-05-22 | 9:59:47 PM | 51.54 | 500 |
| 2024-05-22 | 9:59:47 PM | 51.54 | 300 |
All quotes in USD
