PIMCO California Muni Income Fund.../ US72201C1099 /
| 2024-04-29 10:10:00 PM | Chg. +0.04 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 7.10USD | +0.57% | 47,971 Turnover: 334,466.43 |
6.97Bid Size: 100 | 7.24Ask Size: 100 | 7.10 | 7.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:10:00 PM | 7.10 | - |
| 2024-04-29 | 10:00:01 PM | 7.10 | 110 |
| 2024-04-29 | 9:59:54 PM | 7.10 | 312 |
| 2024-04-29 | 9:59:26 PM | 7.10 | 200 |
| 2024-04-29 | 9:59:19 PM | 7.09 | 400 |
| 2024-04-29 | 9:59:19 PM | 7.07 | 600 |
| 2024-04-29 | 9:59:01 PM | 7.07 | 918 |
| 2024-04-29 | 9:58:43 PM | 7.08 | 1,000 |
| 2024-04-29 | 9:58:31 PM | 7.07 | 700 |
| 2024-04-29 | 9:58:31 PM | 7.08 | 300 |
| 2024-04-29 | 9:50:37 PM | 7.07 | 500 |
| 2024-04-29 | 9:34:43 PM | 7.10 | 200 |
| 2024-04-29 | 9:34:43 PM | 7.10 | 1,900 |
All quotes in USD
