PIMCO Enhanced Low Duration Activ.../ US72201R7180 /
| 2024-06-04 2:00:00 AM | Chg. -0.28 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 94.30USD | -0.29% | 110,328 Turnover: 9.7 mill. |
88.98Bid Size: 200 | 99.73Ask Size: 200 | 94.40 | 94.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:00:00 AM | 94.30 | - |
| 2024-06-04 | 12:30:00 AM | 94.30 | - |
| 2024-06-03 | 10:10:00 PM | 94.30 | - |
| 2024-06-03 | 10:00:00 PM | 94.30 | 200 |
| 2024-06-03 | 9:59:50 PM | 94.30 | 250 |
| 2024-06-03 | 9:59:50 PM | 94.30 | 300 |
| 2024-06-03 | 9:59:50 PM | 94.30 | 200 |
| 2024-06-03 | 9:59:46 PM | 94.31 | 140 |
| 2024-06-03 | 9:58:56 PM | 94.31 | 190 |
| 2024-06-03 | 9:58:55 PM | 94.31 | 100 |
| 2024-06-03 | 9:58:55 PM | 94.31 | 100 |
| 2024-06-03 | 9:58:55 PM | 94.31 | 100 |
| 2024-06-03 | 9:57:46 PM | 94.31 | 101 |
All quotes in USD
