PIMCO Short Term Municipal Bond A.../ US72201R8741 /
| 2024-06-06 10:10:00 PM | Chg. +0.06 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 49.78USD | +0.12% | 22,222 Turnover: 1.01 mill. |
45.00Bid Size: 100 | 54.56Ask Size: 100 | 49.79 | 49.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:10:00 PM | 49.78 | - |
| 2024-06-06 | 9:59:51 PM | 49.78 | 100 |
| 2024-06-06 | 9:48:56 PM | 49.78 | 100 |
| 2024-06-06 | 9:48:28 PM | 49.77 | 100 |
| 2024-06-06 | 9:48:28 PM | 49.77 | 172 |
| 2024-06-06 | 9:48:28 PM | 49.77 | 119 |
| 2024-06-06 | 9:34:20 PM | 49.76 | 100 |
| 2024-06-06 | 9:34:19 PM | 49.77 | 598 |
| 2024-06-06 | 9:14:31 PM | 49.78 | 468 |
| 2024-06-06 | 9:11:53 PM | 49.76 | 1,321 |
| 2024-06-06 | 9:10:55 PM | 49.78 | 140 |
| 2024-06-06 | 9:08:18 PM | 49.77 | 315 |
| 2024-06-06 | 9:06:15 PM | 49.77 | 100 |
All quotes in USD
