Pinewood Technologies Group PLC/ GB00BSB7BS06 /
| 2024-05-03 5:25:44 PM | Chg. -6.00 | Volume | Bid5:29:56 PM | Ask5:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 325.00GBX | -1.81% | 18,821 Turnover(GBP): 61,001.6900 |
-Bid Size: - | -Ask Size: - | 326.50 | 322.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:25:44 PM | 325.00 | 51 |
| 2024-05-03 | 5:25:44 PM | 325.00 | 19 |
| 2024-05-03 | 5:23:29 PM | 324.00 | 137 |
| 2024-05-03 | 5:23:27 PM | 324.00 | 319 |
| 2024-05-03 | 5:23:27 PM | 324.00 | 42 |
| 2024-05-03 | 5:20:02 PM | 323.00 | 1,048 |
| 2024-05-03 | 5:15:17 PM | 324.00 | 418 |
| 2024-05-03 | 5:15:17 PM | 323.00 | 423 |
| 2024-05-03 | 5:14:31 PM | 324.00 | 839 |
| 2024-05-03 | 5:14:31 PM | 323.00 | 157 |
| 2024-05-03 | 5:08:05 PM | 324.00 | 147 |
| 2024-05-03 | 5:07:59 PM | 324.00 | 149 |
| 2024-05-03 | 4:32:11 PM | 324.00 | 8 |
All quotes in GBX
